Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:07:593571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:594571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:594571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:543491 851,003422 170,002422 175,001922 176,00922 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:543491 851,003422 170,002422 175,001922 176,00922 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:243571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 213,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:203571 851,003502 170,002502 175,002002 176,001002 188,002 195,0072 260,00572 500,00592 577,001432 700,00243
19.05.2026 16:07:194571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 260,00572 500,00592 577,001432 700,00243
19.05.2026 16:07:194571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 209,001072 260,001572 500,001592 577,00243
19.05.2026 16:07:194571 060,002571 851,002502 170,001502 175,001002 176,002 195,0072 209,001072 260,001572 500,001592 577,00243
19.05.2026 16:06:433571 851,003502 170,002502 175,002002 176,001002 184,002 195,0072 209,001072 260,001572 500,001592 577,00243
19.05.2026 16:06:373571 851,003502 170,002502 175,002002 176,001002 184,002 209,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:06:343571 851,003502 170,002502 175,002002 176,001002 184,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:06:343571 851,003502 170,002502 175,002002 176,001002 184,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:06:334571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:06:334571 060,002571 851,002502 170,001502 175,001002 176,002 220,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:05:073571 851,003502 170,002502 175,002002 176,001002 195,502 220,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:05:033571 851,003502 170,002502 175,002002 176,001002 195,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:05:024571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:05:024571 060,002571 851,002502 170,001502 175,001002 176,002 214,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:04:223571 851,003502 170,002502 175,002002 176,001002 189,502 214,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:04:223571 851,003502 170,002502 175,002002 176,001002 189,502 214,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:04:193571 851,003502 170,002502 175,002002 176,001002 189,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:04:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:04:184571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:04:184571 060,002571 851,002502 170,001502 175,001002 176,002 213,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:02:523571 851,003502 170,002502 175,002002 176,001002 188,002 213,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 16:02:483571 851,003502 170,002502 175,002002 176,001002 188,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:02:474571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:02:474571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 16:02:474571 060,002571 851,002502 170,001502 175,001002 176,002 219,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:59:513571 851,003502 170,002502 175,002002 176,001002 194,502 219,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:59:493571 851,003502 170,002502 175,002002 176,001002 194,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:59:494571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:59:494571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:59:494571 060,002571 851,002502 170,001502 175,001002 176,002 225,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:59:053571 851,003502 170,002502 175,002002 176,001002 200,502 225,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:59:033571 851,003502 170,002502 175,002002 176,001002 200,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:59:024571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:59:024571 060,002571 851,002502 170,001502 175,001002 176,002 234,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:57:363571 851,003502 170,002502 175,002002 176,001002 209,002 234,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:57:343571 851,003502 170,002502 175,002002 176,001002 209,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:57:334571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:57:334571 060,002571 851,002502 170,001502 175,001002 176,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:56:513571 851,003502 170,002502 175,002002 176,001002 217,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:56:513571 851,003502 170,002502 175,002002 176,001002 217,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 15:56:493571 851,003502 170,002502 175,002002 176,001002 217,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:56:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:56:484571 060,002571 851,002502 170,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 15:56:484571 060,002571 851,002502 170,001502 175,001002 176,002 248,001002 260,001502 500,001522 577,002362 700,00336